Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.953	7.985	7.866	7.866	1,074,433	-0.14(-1.76%)
Apr 29, 2003	7.976	8.085	7.877	8.007	182,434	+0.12(+1.47%)
Apr 28, 2003	7.719	7.931	7.719	7.891	109,370	+0.19(+2.52%)
Apr 25, 2003	7.853	7.873	7.697	7.697	129,989	-0.20(-2.54%)
Apr 24, 2003	7.898	7.976	7.855	7.898	165,849	-0.10(-1.23%)
Apr 23, 2003	7.942	8.018	7.866	7.996	130,438	+0.06(+0.76%)
Apr 22, 2003	7.719	7.962	7.699	7.935	386,383	+0.16(+2.10%)
Apr 21, 2003	7.764	7.808	7.719	7.773	153,746	+0.03(+0.43%)
Apr 17, 2003	7.585	7.775	7.570	7.739	274,771	+0.14(+1.79%)
Apr 16, 2003	7.641	7.750	7.554	7.603	753,941	+0.08(+1.13%)
Apr 15, 2003	7.384	7.529	7.384	7.518	164,504	+0.11(+1.44%)
Apr 14, 2003	7.262	7.463	7.230	7.411	200,363	+0.19(+2.59%)
Apr 11, 2003	7.407	7.449	7.219	7.224	85,614	-0.10(-1.43%)
Apr 10, 2003	7.284	7.335	7.206	7.329	117,439	+0.06(+0.77%)
Apr 09, 2003	7.418	7.527	7.253	7.273	286,426	-0.17(-2.25%)
Apr 08, 2003	7.496	7.525	7.407	7.440	267,151	-0.08(-1.13%)
Apr 07, 2003	7.831	7.857	7.509	7.525	1,496,228	+0.04(+0.54%)
Apr 04, 2003	7.596	7.637	7.429	7.485	217,396	-0.10(-1.32%)
Apr 03, 2003	7.630	7.739	7.541	7.585	2,594,867	-0.03(-0.38%)
Apr 02, 2003	7.485	7.625	7.442	7.614	262,669	+0.39(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.