Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.63	18.67	17.63	18.46	3,086,069	+0.33(+1.83%)
Apr 29, 2003	19.02	19.06	18.10	18.13	2,189,821	-0.96(-5.05%)
Apr 28, 2003	19.25	19.38	18.98	19.09	655,598	-0.15(-0.80%)
Apr 25, 2003	19.15	19.35	18.94	19.25	999,531	-0.29(-1.50%)
Apr 24, 2003	19.69	19.87	19.41	19.54	557,887	-0.15(-0.78%)
Apr 23, 2003	19.99	19.99	19.46	19.69	830,934	-0.20(-1.01%)
Apr 22, 2003	20.00	20.01	19.28	19.89	1,332,450	-0.11(-0.54%)
Apr 21, 2003	19.68	20.00	19.62	20.00	647,304	+0.25(+1.29%)
Apr 17, 2003	19.87	19.87	19.60	19.75	1,867,011	-0.19(-0.97%)
Apr 16, 2003	20.09	20.14	19.92	19.94	882,252	-0.08(-0.42%)
Apr 15, 2003	19.70	20.17	19.70	20.02	563,848	+0.13(+0.66%)
Apr 14, 2003	19.79	19.97	19.56	19.89	415,985	+0.10(+0.51%)
Apr 11, 2003	20.09	20.09	19.64	19.79	525,100	-0.29(-1.46%)
Apr 10, 2003	19.90	20.36	19.85	20.09	378,015	+0.26(+1.32%)
Apr 09, 2003	19.71	20.14	19.71	19.82	476,504	+0.11(+0.55%)
Apr 08, 2003	20.02	20.07	19.42	19.72	593,006	-0.19(-0.93%)
Apr 07, 2003	20.09	20.35	19.82	19.90	449,549	-0.19(-0.92%)
Apr 04, 2003	20.26	20.45	20.00	20.09	681,387	+0.13(+0.66%)
Apr 03, 2003	20.56	20.70	19.79	19.96	489,852	-0.64(-3.11%)
Apr 02, 2003	20.30	20.83	20.19	20.60	1,903,814	+0.29(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.