Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	40.00	40.13	39.41	39.69	3,879,700	+0.02(+0.05%)
Apr 29, 2004	40.97	41.06	39.00	39.67	5,978,100	-1.25(-3.05%)
Apr 28, 2004	41.61	41.74	40.79	40.92	2,628,700	-0.96(-2.29%)
Apr 27, 2004	41.85	42.45	41.59	41.88	2,905,100	+0.17(+0.41%)
Apr 26, 2004	41.63	42.22	41.56	41.71	2,304,600	+0.31(+0.75%)
Apr 23, 2004	41.43	42.41	40.85	41.40	2,105,400	-0.46(-1.10%)
Apr 22, 2004	40.86	42.25	40.71	41.86	2,823,000	+1.00(+2.45%)
Apr 21, 2004	40.30	40.89	39.81	40.86	3,033,600	+0.29(+0.71%)
Apr 20, 2004	41.64	41.93	40.57	40.57	1,995,300	-1.13(-2.71%)
Apr 19, 2004	41.68	41.79	41.20	41.70	2,078,600	+0.01(+0.02%)
Apr 16, 2004	41.41	41.70	41.04	41.69	2,391,700	+0.58(+1.41%)
Apr 15, 2004	41.33	41.47	40.75	41.11	2,964,200	+0.11(+0.27%)
Apr 14, 2004	40.66	41.86	40.66	41.00	2,731,700	+0.21(+0.51%)
Apr 13, 2004	41.65	41.72	40.59	40.79	3,186,500	-0.61(-1.47%)
Apr 12, 2004	40.78	41.69	40.75	41.40	1,624,500	+0.62(+1.52%)
Apr 08, 2004	41.09	41.28	40.47	40.78	1,757,600	+0.05(+0.12%)
Apr 07, 2004	41.08	41.19	40.34	40.73	2,018,500	-0.67(-1.62%)
Apr 06, 2004	40.96	41.40	40.77	41.40	1,815,100	+0.33(+0.80%)
Apr 05, 2004	41.34	41.48	40.63	41.07	2,752,300	-0.32(-0.77%)
Apr 02, 2004	40.93	41.84	40.93	41.39	2,731,300	+0.86(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.