Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	36.14	36.50	33.41	34.06	4,297,600	-4.51(-11.69%)
Apr 29, 2004	39.87	39.91	38.34	38.57	604,500	-1.30(-3.26%)
Apr 28, 2004	40.41	40.56	39.34	39.87	512,700	-0.57(-1.41%)
Apr 27, 2004	40.36	41.15	40.35	40.44	222,300	+0.03(+0.07%)
Apr 26, 2004	41.10	41.11	40.32	40.41	254,900	-0.59(-1.44%)
Apr 23, 2004	40.50	41.18	40.26	41.00	400,800	+0.67(+1.66%)
Apr 22, 2004	39.54	40.55	39.42	40.33	499,000	+0.87(+2.20%)
Apr 21, 2004	39.07	39.71	39.02	39.46	280,500	+0.21(+0.54%)
Apr 20, 2004	39.86	40.22	39.15	39.25	421,700	-0.60(-1.51%)
Apr 19, 2004	39.56	39.88	39.25	39.85	372,700	+0.45(+1.14%)
Apr 16, 2004	40.22	40.31	39.29	39.40	459,200	-0.77(-1.92%)
Apr 15, 2004	40.66	40.91	39.76	40.17	455,000	-0.41(-1.01%)
Apr 14, 2004	41.46	41.94	40.34	40.58	465,600	-1.01(-2.43%)
Apr 13, 2004	41.98	42.15	41.35	41.59	687,900	-0.26(-0.62%)
Apr 12, 2004	41.43	42.15	41.43	41.85	378,900	+0.30(+0.72%)
Apr 08, 2004	42.12	42.22	41.34	41.55	245,500	-0.15(-0.36%)
Apr 07, 2004	41.95	41.95	41.02	41.70	291,700	-0.16(-0.38%)
Apr 06, 2004	41.46	42.00	41.40	41.86	334,100	+0.02(+0.05%)
Apr 05, 2004	41.49	42.10	41.23	41.84	454,500	+0.57(+1.38%)
Apr 02, 2004	41.39	41.85	41.20	41.27	670,900	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.