Date	Open	High	Low	Close	Change (%)
Apr 30, 2004	3999	4008	3969	3985	-23.70(-0.59%)
Apr 29, 2004	4051	4062	3987	4009	-56.83(-1.40%)
Apr 28, 2004	4130	4134	4063	4066	-68.36(-1.65%)
Apr 27, 2004	4125	4151	4113	4134	+8.27(+0.20%)
Apr 26, 2004	4106	4157	4106	4126	+22.21(+0.54%)
Apr 23, 2004	4080	4129	4080	4104	+44.47(+1.10%)
Apr 22, 2004	4043	4063	4002	4059	+33.00(+0.82%)
Apr 21, 2004	4050	4055	4013	4026	-34.98(-0.86%)
Apr 20, 2004	4034	4083	4034	4061	+36.06(+0.90%)
Apr 19, 2004	4033	4041	3996	4025	-8.91(-0.22%)
Apr 16, 2004	4005	4044	3987	4034	+29.37(+0.73%)
Apr 15, 2004	4011	4034	3989	4005	-8.16(-0.20%)
Apr 14, 2004	4059	4059	3970	4013	-58.65(-1.44%)
Apr 13, 2004	4016	4094	4016	4071	+1178.79(+40.75%)
Apr 12, 2004	2893	2893	2893	2893	-1120.90(-27.93%)
Apr 08, 2004	4031	4058	4005	4014	+12.37(+0.31%)
Apr 07, 2004	4024	4049	4000	4001	-21.65(-0.54%)
Apr 06, 2004	4065	4066	4011	4023	-25.79(-0.64%)
Apr 05, 2004	4015	4059	4006	4049	+41.00(+1.02%)
Apr 03, 2004	3924	4008	3922	4008	+82.75(+2.11%)
Apr 02, 2004	3858	3929	3857	3925	+68.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.