Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.11	13.27	12.99	13.00	145,138	-0.02(-0.14%)
Apr 29, 2004	13.11	13.17	12.84	13.02	121,785	-0.07(-0.56%)
Apr 28, 2004	13.06	13.17	13.06	13.09	90,356	+0.05(+0.39%)
Apr 27, 2004	12.99	13.06	12.92	13.04	136,408	+0.15(+1.17%)
Apr 26, 2004	12.79	12.94	12.79	12.89	84,682	+0.10(+0.79%)
Apr 23, 2004	12.78	12.88	12.65	12.79	125,058	+0.19(+1.53%)
Apr 22, 2004	12.35	12.65	12.35	12.60	124,404	+0.33(+2.69%)
Apr 21, 2004	12.78	12.79	12.21	12.27	198,610	-0.52(-4.08%)
Apr 20, 2004	13.01	13.04	12.78	12.79	127,241	-0.12(-0.92%)
Apr 19, 2004	12.92	13.04	12.80	12.91	148,630	+0.17(+1.37%)
Apr 16, 2004	12.21	13.01	12.21	12.74	337,855	+0.55(+4.51%)
Apr 15, 2004	11.50	12.22	11.50	12.19	1,209,993	-0.22(-1.74%)
Apr 14, 2004	13.47	13.47	12.39	12.40	562,219	-1.04(-7.77%)
Apr 13, 2004	13.49	13.57	13.37	13.45	146,447	+0.00(+0.00%)
Apr 12, 2004	13.53	13.62	13.42	13.45	108,035	+0.01(+0.07%)
Apr 08, 2004	13.64	13.64	13.42	13.44	93,193	-0.11(-0.78%)
Apr 07, 2004	13.59	13.60	13.46	13.54	67,221	+0.04(+0.27%)
Apr 06, 2004	13.45	13.61	13.33	13.51	103,888	-0.01(-0.07%)
Apr 05, 2004	13.68	13.70	13.52	13.52	115,237	-0.12(-0.87%)
Apr 02, 2004	13.70	13.74	13.54	13.64	86,864	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.