Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.28	27.95	27.10	27.88	371,200	+0.45(+1.64%)
Apr 27, 2006	26.91	27.65	26.87	27.43	283,200	+0.28(+1.03%)
Apr 26, 2006	26.96	27.46	26.88	27.15	188,100	+0.16(+0.59%)
Apr 25, 2006	27.09	27.10	26.67	26.99	218,100	-0.15(-0.55%)
Apr 24, 2006	27.39	27.39	26.86	27.14	285,400	-0.34(-1.24%)
Apr 21, 2006	27.90	27.90	27.22	27.48	336,100	-0.11(-0.40%)
Apr 20, 2006	27.55	27.73	27.37	27.59	250,100	-0.09(-0.33%)
Apr 19, 2006	27.75	27.90	27.60	27.68	218,200	-0.15(-0.54%)
Apr 18, 2006	26.91	27.83	27.00	27.83	408,100	+0.93(+3.46%)
Apr 17, 2006	26.85	26.91	26.50	26.90	291,300	-0.04(-0.15%)
Apr 13, 2006	26.74	27.14	26.52	26.94	140,000	+0.20(+0.75%)
Apr 12, 2006	26.60	26.84	26.50	26.74	79,900	+0.07(+0.26%)
Apr 11, 2006	27.24	27.24	26.40	26.67	154,700	-0.57(-2.09%)
Apr 10, 2006	26.90	27.39	26.84	27.24	287,800	+0.54(+2.02%)
Apr 07, 2006	27.00	27.15	26.46	26.70	274,500	-0.19(-0.71%)
Apr 06, 2006	26.87	26.97	26.46	26.89	197,000	-0.21(-0.77%)
Apr 05, 2006	27.00	27.25	26.64	27.10	227,800	+0.19(+0.71%)
Apr 04, 2006	27.05	27.10	26.78	26.91	158,000	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.