Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.180	7.220	7.130	7.210	62,000	-0.06(-0.83%)
Apr 27, 2006	7.000	7.350	7.000	7.270	128,600	+0.25(+3.56%)
Apr 26, 2006	7.000	7.070	6.900	7.020	102,800	-0.20(-2.77%)
Apr 25, 2006	7.190	7.230	7.110	7.220	62,400	+0.06(+0.84%)
Apr 24, 2006	7.200	7.250	7.140	7.160	91,600	-0.07(-0.97%)
Apr 21, 2006	7.310	7.350	7.200	7.230	83,300	-0.08(-1.09%)
Apr 20, 2006	7.210	7.390	7.210	7.310	79,300	+0.04(+0.55%)
Apr 19, 2006	7.420	7.460	7.250	7.270	106,800	-0.09(-1.22%)
Apr 18, 2006	7.150	7.480	7.150	7.360	143,100	+0.17(+2.36%)
Apr 17, 2006	7.150	7.220	7.110	7.190	104,600	+0.08(+1.13%)
Apr 13, 2006	7.140	7.200	7.080	7.110	27,600	-0.03(-0.42%)
Apr 12, 2006	7.180	7.240	7.110	7.140	27,500	-0.10(-1.38%)
Apr 11, 2006	7.290	7.320	7.200	7.240	81,600	-0.01(-0.14%)
Apr 10, 2006	7.360	7.360	7.200	7.250	163,300	+0.02(+0.28%)
Apr 07, 2006	7.350	7.370	7.210	7.230	69,100	-0.07(-0.96%)
Apr 06, 2006	7.210	7.350	7.200	7.300	90,300	+0.09(+1.25%)
Apr 05, 2006	7.180	7.240	7.120	7.210	81,800	+0.02(+0.28%)
Apr 04, 2006	6.900	7.210	6.840	7.190	115,900	+0.41(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.