Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.99	25.09	22.89	24.41	1,187,589	+2.35(+10.68%)
Apr 27, 2006	24.44	24.65	21.66	22.05	1,037,488	-2.35(-9.61%)
Apr 26, 2006	24.29	24.83	23.84	24.40	373,720	+0.33(+1.36%)
Apr 25, 2006	24.33	24.84	23.85	24.07	541,015	-0.13(-0.54%)
Apr 24, 2006	23.91	24.66	23.85	24.20	559,294	+0.36(+1.53%)
Apr 21, 2006	24.41	24.44	23.41	23.84	246,280	-0.48(-1.96%)
Apr 20, 2006	23.74	24.44	23.74	24.31	323,070	+0.49(+2.04%)
Apr 19, 2006	23.81	24.13	23.76	23.83	251,797	+0.07(+0.28%)
Apr 18, 2006	23.23	23.76	22.82	23.76	328,733	+0.70(+3.04%)
Apr 17, 2006	23.62	23.83	22.58	23.06	484,771	-0.38(-1.63%)
Apr 13, 2006	23.05	23.71	22.86	23.44	192,903	+0.39(+1.70%)
Apr 12, 2006	22.83	23.47	22.57	23.05	233,208	+0.22(+0.98%)
Apr 11, 2006	24.15	24.17	22.52	22.83	679,906	-0.81(-3.44%)
Apr 10, 2006	22.85	24.85	22.81	23.64	2,039,869	+1.33(+5.95%)
Apr 07, 2006	22.55	22.88	21.99	22.31	435,642	-0.17(-0.75%)
Apr 06, 2006	22.29	22.61	22.16	22.48	379,710	+0.33(+1.48%)
Apr 05, 2006	20.83	22.29	20.79	22.16	507,958	+1.26(+6.04%)
Apr 04, 2006	21.06	21.48	20.59	20.89	475,517	-0.40(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.