Date	Open	High	Low	Close	Change (%)
Apr 28, 2006	6062	6062	6004	6010	-57.85(-0.95%)
Apr 27, 2006	6104	6113	6021	6068	-39.38(-0.64%)
Apr 26, 2006	6090	6122	6082	6107	+28.32(+0.47%)
Apr 25, 2006	6085	6111	6052	6079	-0.29(-0.00%)
Apr 24, 2006	6059	6095	6035	6079	-15.66(-0.26%)
Apr 21, 2006	6071	6109	6069	6095	+31.47(+0.52%)
Apr 20, 2006	6000	6089	5996	6063	+69.52(+1.16%)
Apr 19, 2006	5935	5997	5935	5994	+91.18(+1.54%)
Apr 18, 2006	5915	5918	5867	5903	-15.99(-0.27%)
Apr 17, 2006	5910	5925	5874	5919	+0.00(+0.00%)
Apr 13, 2006	5910	5925	5874	5919	+17.32(+0.29%)
Apr 12, 2006	5908	5917	5860	5901	-7.22(-0.12%)
Apr 11, 2006	6000	6001	5895	5908	-94.93(-1.58%)
Apr 10, 2006	5951	6005	5943	6003	+50.48(+0.85%)
Apr 07, 2006	6028	6045	5948	5953	-78.47(-1.30%)
Apr 06, 2006	6034	6048	6009	6031	+2.19(+0.04%)
Apr 05, 2006	6014	6036	5996	6029	+15.35(+0.26%)
Apr 04, 2006	6015	6025	5993	6014	-10.20(-0.17%)
Apr 03, 2006	5989	6028	5978	6024	+53.97(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.