Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.30	33.61	33.14	33.29	528,353	-0.25(-0.74%)
Apr 27, 2006	33.32	34.08	33.21	33.54	536,675	-0.26(-0.76%)
Apr 26, 2006	32.28	34.14	32.20	33.80	571,224	+0.61(+1.83%)
Apr 25, 2006	32.85	33.29	32.72	33.19	241,003	+0.24(+0.72%)
Apr 24, 2006	33.11	33.13	32.64	32.95	565,852	-0.40(-1.20%)
Apr 21, 2006	33.51	33.52	32.95	33.35	320,109	+0.26(+0.77%)
Apr 20, 2006	33.09	33.19	32.79	33.09	136,828	-0.08(-0.23%)
Apr 19, 2006	33.15	33.35	32.94	33.17	273,025	-0.01(-0.03%)
Apr 18, 2006	32.31	33.18	32.09	33.18	359,503	+0.87(+2.70%)
Apr 17, 2006	32.76	32.93	32.03	32.31	375,725	-0.46(-1.39%)
Apr 13, 2006	32.34	32.88	32.18	32.76	679,402	+0.42(+1.29%)
Apr 12, 2006	31.47	32.40	31.47	32.34	450,617	+0.38(+1.19%)
Apr 11, 2006	31.95	32.25	31.86	31.97	504,969	-0.22(-0.68%)
Apr 10, 2006	31.91	32.29	31.76	32.18	828,871	+0.28(+0.89%)
Apr 07, 2006	31.70	32.10	31.58	31.90	672,450	+0.21(+0.66%)
Apr 06, 2006	33.18	33.23	30.53	31.69	3,226,266	-0.59(-1.82%)
Apr 05, 2006	32.40	32.72	32.19	32.28	580,283	-0.17(-0.53%)
Apr 04, 2006	32.34	32.71	32.28	32.45	578,914	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.