Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 28.41 28.48 27.92 27.93 2,121,989 -0.86(-2.97%)
Apr 27, 2007 28.55 28.94 28.51 28.79 1,491,328 -0.12(-0.43%)
Apr 26, 2007 29.09 29.19 28.81 28.91 2,435,753 -0.45(-1.54%)
Apr 25, 2007 29.12 29.53 29.05 29.37 3,209,985 +0.47(+1.61%)
Apr 24, 2007 29.04 29.08 28.70 28.90 2,616,655 +0.22(+0.78%)
Apr 23, 2007 28.96 29.07 28.39 28.68 3,577,493 -0.86(-2.92%)
Apr 20, 2007 29.20 30.04 29.35 29.54 4,168,021 +0.34(+1.15%)
Apr 19, 2007 29.01 29.38 28.96 29.20 2,672,973 -0.64(-2.14%)
Apr 18, 2007 29.80 30.02 29.71 29.84 1,824,899 -0.34(-1.13%)
Apr 17, 2007 30.01 30.35 29.99 30.19 3,564,415 +0.12(+0.41%)
Apr 16, 2007 29.84 30.09 29.58 30.06 3,819,081 +1.52(+5.33%)
Apr 13, 2007 28.37 28.55 28.08 28.54 1,614,290 -0.04(-0.15%)
Apr 12, 2007 28.30 28.67 27.85 28.58 2,155,717 +0.31(+1.10%)
Apr 11, 2007 28.59 28.66 28.11 28.27 1,807,251 -0.26(-0.91%)
Apr 10, 2007 28.56 28.68 28.44 28.53 1,068,190 -0.22(-0.76%)
Apr 09, 2007 28.36 28.75 28.34 28.75 1,516,156 +0.58(+2.07%)
Apr 05, 2007 28.27 28.31 28.08 28.17 1,639,589 -0.10(-0.35%)
Apr 04, 2007 28.45 28.45 28.12 28.27 1,257,528 -0.26(-0.91%)
Apr 03, 2007 28.42 28.66 28.28 28.53 2,581,931 +0.38(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.