Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.98	10.99	10.45	10.47	4,357,626	-0.51(-4.65%)
Apr 27, 2007	11.12	11.12	10.93	10.98	2,918,310	-0.21(-1.85%)
Apr 26, 2007	11.33	11.33	10.72	11.18	10,631,100	-0.73(-6.15%)
Apr 25, 2007	11.77	11.93	11.64	11.92	2,397,900	+0.17(+1.42%)
Apr 24, 2007	11.96	11.96	11.56	11.75	1,990,800	-0.20(-1.67%)
Apr 23, 2007	12.22	12.25	11.85	11.95	1,572,000	-0.26(-2.10%)
Apr 20, 2007	12.10	12.29	12.01	12.21	1,474,500	+0.31(+2.58%)
Apr 19, 2007	11.67	11.93	11.59	11.90	1,025,100	+0.21(+1.83%)
Apr 18, 2007	11.84	11.86	11.63	11.69	714,300	-0.21(-1.79%)
Apr 17, 2007	11.78	11.93	11.75	11.90	822,300	+0.16(+1.39%)
Apr 16, 2007	11.70	11.77	11.60	11.74	1,282,500	+0.05(+0.46%)
Apr 13, 2007	11.80	11.81	11.64	11.68	386,400	-0.13(-1.13%)
Apr 12, 2007	11.60	11.82	11.48	11.82	779,100	+0.20(+1.69%)
Apr 11, 2007	11.66	11.68	11.57	11.62	504,900	-0.04(-0.37%)
Apr 10, 2007	11.75	11.81	11.62	11.66	1,004,100	-0.09(-0.77%)
Apr 09, 2007	11.56	11.77	11.55	11.75	1,420,500	+0.19(+1.64%)
Apr 05, 2007	11.51	11.57	11.42	11.56	854,400	+0.01(+0.12%)
Apr 04, 2007	11.60	11.63	11.42	11.55	1,064,100	-0.07(-0.57%)
Apr 03, 2007	11.10	11.64	11.07	11.62	1,412,100	+0.58(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.