Illumina Inc (NQ: ILMN )

438.00 USD -9.01 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 33.52 33.85 32.55 32.63 1,474,793 -0.96(-2.86%)
Apr 27, 2007 33.47 33.97 33.47 33.59 762,421 -0.14(-0.42%)
Apr 26, 2007 32.77 34.38 32.63 33.73 1,472,471 +0.77(+2.34%)
Apr 25, 2007 34.29 34.38 31.79 32.96 2,496,046 +0.19(+0.58%)
Apr 24, 2007 32.33 32.90 32.01 32.77 1,069,099 +0.67(+2.09%)
Apr 23, 2007 31.98 32.89 31.75 32.10 700,508 +0.06(+0.19%)
Apr 20, 2007 31.70 32.50 31.70 32.04 802,622 +0.24(+0.75%)
Apr 19, 2007 31.60 31.95 31.20 31.80 1,457,727 -0.04(-0.13%)
Apr 18, 2007 32.14 32.23 31.25 31.84 835,130 -0.38(-1.18%)
Apr 17, 2007 32.34 32.47 31.90 32.22 797,803 -0.16(-0.49%)
Apr 16, 2007 31.41 32.49 31.37 32.38 976,673 +1.01(+3.22%)
Apr 13, 2007 31.35 31.59 31.02 31.37 735,932 +0.09(+0.29%)
Apr 12, 2007 30.93 31.45 30.81 31.28 674,628 +0.17(+0.55%)
Apr 11, 2007 31.64 31.72 30.65 31.11 1,676,300 -0.45(-1.43%)
Apr 10, 2007 30.43 31.75 30.41 31.56 2,200,731 +1.08(+3.54%)
Apr 09, 2007 30.61 30.68 30.33 30.48 633,307 -0.21(-0.68%)
Apr 05, 2007 29.88 30.96 29.88 30.69 1,194,383 +0.91(+3.06%)
Apr 04, 2007 29.66 29.89 29.15 29.78 1,016,753 +0.28(+0.95%)
Apr 03, 2007 29.28 30.00 29.10 29.50 959,840 +0.27(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.