Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.15	38.32	36.96	37.04	1,971,704	-1.21(-3.17%)
Apr 27, 2007	38.35	38.58	38.01	38.26	2,371,163	-0.21(-0.56%)
Apr 26, 2007	39.64	39.64	38.30	38.47	3,230,631	-0.86(-2.18%)
Apr 25, 2007	39.14	40.32	39.05	39.33	7,688,651	+3.89(+10.97%)
Apr 24, 2007	35.89	35.94	34.85	35.44	2,051,286	-0.42(-1.18%)
Apr 23, 2007	35.83	36.62	35.63	35.87	2,142,592	-0.06(-0.17%)
Apr 20, 2007	36.71	37.41	35.76	35.93	2,906,653	+0.37(+1.05%)
Apr 19, 2007	34.92	35.59	34.56	35.55	1,470,169	+0.14(+0.39%)
Apr 18, 2007	35.19	35.74	35.10	35.42	1,879,858	+0.20(+0.57%)
Apr 17, 2007	35.69	35.73	35.05	35.22	1,539,753	-0.47(-1.32%)
Apr 16, 2007	34.54	35.71	34.48	35.69	1,952,750	+1.16(+3.35%)
Apr 13, 2007	34.09	34.56	34.03	34.53	1,247,500	+0.51(+1.49%)
Apr 12, 2007	33.17	34.04	32.84	34.02	1,738,557	+0.87(+2.61%)
Apr 11, 2007	33.65	33.90	33.12	33.16	1,444,577	-0.58(-1.73%)
Apr 10, 2007	33.62	33.95	33.50	33.74	1,385,217	-0.04(-0.12%)
Apr 09, 2007	33.95	34.42	33.75	33.78	1,364,922	-0.06(-0.18%)
Apr 05, 2007	33.75	33.88	33.55	33.84	834,978	-0.11(-0.33%)
Apr 04, 2007	34.12	34.19	33.65	33.95	1,440,509	-0.08(-0.24%)
Apr 03, 2007	33.02	34.12	32.99	34.04	1,997,126	+1.12(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.