Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	71.21	72.43	70.35	71.44	13,685,703	+0.92(+1.30%)
Apr 29, 2008	71.98	72.06	70.15	70.52	10,345,982	-2.20(-3.03%)
Apr 28, 2008	73.36	73.74	72.09	72.73	8,361,440	-0.27(-0.37%)
Apr 25, 2008	72.93	73.60	71.42	73.00	9,791,852	+0.57(+0.78%)
Apr 24, 2008	73.82	73.82	71.42	72.43	12,530,220	-1.97(-2.65%)
Apr 23, 2008	74.89	75.65	73.74	74.39	14,621,560	-0.85(-1.13%)
Apr 22, 2008	74.96	75.55	73.90	75.25	15,063,551	-0.71(-0.94%)
Apr 21, 2008	72.68	76.18	72.62	75.96	19,906,390	+3.60(+4.97%)
Apr 18, 2008	66.25	72.41	65.85	72.36	34,071,120	+4.65(+6.87%)
Apr 17, 2008	67.35	67.71	65.82	67.71	11,622,144	+0.36(+0.53%)
Apr 16, 2008	65.36	67.50	64.58	67.35	13,295,717	+2.61(+4.03%)
Apr 15, 2008	65.07	65.58	64.02	64.75	9,865,901	-0.04(-0.07%)
Apr 14, 2008	64.48	65.07	63.89	64.79	9,983,200	+0.41(+0.64%)
Apr 11, 2008	65.53	65.93	64.30	64.38	10,070,808	-1.41(-2.15%)
Apr 10, 2008	64.21	66.20	64.21	65.79	16,271,698	+1.72(+2.68%)
Apr 09, 2008	63.84	64.86	62.88	64.07	16,234,967	+0.40(+0.62%)
Apr 08, 2008	64.14	65.50	63.27	63.67	15,140,734	-0.68(-1.06%)
Apr 07, 2008	65.76	67.50	64.30	64.36	19,522,824	-0.56(-0.86%)
Apr 04, 2008	65.09	66.00	64.24	64.92	9,761,567	+0.05(+0.08%)
Apr 03, 2008	64.25	65.72	63.35	64.87	10,257,662	+0.36(+0.55%)
Apr 02, 2008	63.34	64.91	62.54	64.51	12,123,417	+1.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.