Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.80	14.06	13.40	13.44	380,371	-0.37(-2.68%)
Apr 29, 2008	13.80	14.20	13.71	13.81	525,291	+0.02(+0.15%)
Apr 28, 2008	13.71	13.97	13.59	13.79	265,966	+0.09(+0.66%)
Apr 25, 2008	13.90	13.96	13.57	13.70	164,802	-0.08(-0.58%)
Apr 24, 2008	13.70	13.97	13.50	13.78	153,489	+0.11(+0.80%)
Apr 23, 2008	13.65	13.78	13.53	13.67	405,986	+0.07(+0.51%)
Apr 22, 2008	14.33	14.39	13.57	13.60	514,024	-0.77(-5.36%)
Apr 21, 2008	14.41	14.61	14.28	14.37	269,869	-0.13(-0.90%)
Apr 18, 2008	14.28	14.69	14.17	14.50	538,342	+0.51(+3.65%)
Apr 17, 2008	13.95	14.17	13.87	13.99	488,587	+0.01(+0.07%)
Apr 16, 2008	14.16	14.47	13.87	13.98	328,711	-0.09(-0.64%)
Apr 15, 2008	14.00	14.15	13.97	14.07	105,288	+0.08(+0.57%)
Apr 14, 2008	13.97	14.22	13.96	13.99	198,168	-0.01(-0.07%)
Apr 11, 2008	14.02	14.45	13.95	14.00	472,086	-0.42(-2.91%)
Apr 10, 2008	14.68	14.87	14.38	14.42	599,788	-0.33(-2.24%)
Apr 09, 2008	14.95	15.13	14.63	14.75	487,383	-0.18(-1.21%)
Apr 08, 2008	14.69	14.98	14.48	14.93	335,181	+0.10(+0.67%)
Apr 07, 2008	14.61	14.99	14.53	14.83	405,426	+0.26(+1.78%)
Apr 04, 2008	14.82	15.11	14.16	14.57	639,860	-0.17(-1.15%)
Apr 03, 2008	14.89	14.98	14.58	14.74	355,202	-0.26(-1.73%)
Apr 02, 2008	14.57	15.78	14.51	15.00	1,412,871	+0.39(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.