Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.987	6.116	5.876	5.911	4,088,962,048	-0.04(-0.63%)
Apr 29, 2008	5.814	5.969	5.785	5.948	2,499,412,480	+0.10(+1.63%)
Apr 28, 2008	5.768	5.904	5.747	5.853	1,496,879,104	+0.09(+1.48%)
Apr 25, 2008	5.800	5.814	5.655	5.767	3,007,054,848	+0.03(+0.47%)
Apr 24, 2008	5.618	5.776	5.409	5.740	3,888,694,272	+0.21(+3.71%)
Apr 23, 2008	5.574	5.601	5.473	5.535	2,476,989,440	+0.09(+1.68%)
Apr 22, 2008	5.688	5.709	5.372	5.444	2,001,565,696	-0.27(-4.73%)
Apr 21, 2008	5.512	5.726	5.497	5.714	3,350,489,088	+0.24(+4.42%)
Apr 18, 2008	5.407	5.513	5.382	5.472	3,259,351,552	+0.22(+4.24%)
Apr 17, 2008	5.239	5.301	5.211	5.249	886,603,776	+0.03(+0.51%)
Apr 16, 2008	5.155	5.236	5.118	5.223	1,559,855,616	+0.18(+3.59%)
Apr 15, 2008	5.077	5.087	4.951	5.042	840,766,976	+0.02(+0.41%)
Apr 14, 2008	4.987	5.071	4.911	5.021	1,922,675,200	+0.02(+0.44%)
Apr 11, 2008	5.189	5.209	4.975	5.000	313,071,616	-0.25(-4.79%)
Apr 10, 2008	5.135	5.281	5.117	5.252	2,736,958,976	+0.11(+2.05%)
Apr 09, 2008	5.209	5.229	5.113	5.146	2,130,968,576	-0.05(-0.92%)
Apr 08, 2008	5.218	5.316	5.176	5.193	3,167,596,032	-0.10(-1.96%)
Apr 07, 2008	5.305	5.426	5.271	5.297	4,227,296,256	+0.10(+1.84%)
Apr 04, 2008	5.171	5.257	5.122	5.202	1,991,316,480	+0.05(+0.97%)
Apr 03, 2008	4.997	5.220	4.995	5.152	3,441,832,448	+0.14(+2.79%)
Apr 02, 2008	5.055	5.138	4.956	5.012	3,393,276,416	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.