Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.987 6.116 5.876 5.911 4,088,962,048 -0.04(-0.63%)
Apr 29, 2008 5.814 5.969 5.785 5.948 2,499,412,480 +0.10(+1.63%)
Apr 28, 2008 5.768 5.904 5.747 5.853 1,496,879,104 +0.09(+1.48%)
Apr 25, 2008 5.800 5.814 5.655 5.767 3,007,054,848 +0.03(+0.47%)
Apr 24, 2008 5.618 5.776 5.409 5.740 3,888,694,272 +0.21(+3.71%)
Apr 23, 2008 5.574 5.601 5.473 5.535 2,476,989,440 +0.09(+1.68%)
Apr 22, 2008 5.688 5.709 5.372 5.444 2,001,565,696 -0.27(-4.73%)
Apr 21, 2008 5.512 5.726 5.497 5.714 3,350,489,088 +0.24(+4.42%)
Apr 18, 2008 5.407 5.513 5.382 5.472 3,259,351,552 +0.22(+4.24%)
Apr 17, 2008 5.239 5.301 5.211 5.249 886,603,776 +0.03(+0.51%)
Apr 16, 2008 5.155 5.236 5.118 5.223 1,559,855,616 +0.18(+3.59%)
Apr 15, 2008 5.077 5.087 4.951 5.042 840,766,976 +0.02(+0.41%)
Apr 14, 2008 4.987 5.071 4.911 5.021 1,922,675,200 +0.02(+0.44%)
Apr 11, 2008 5.189 5.209 4.975 5.000 313,071,616 -0.25(-4.79%)
Apr 10, 2008 5.135 5.281 5.117 5.252 2,736,958,976 +0.11(+2.05%)
Apr 09, 2008 5.209 5.229 5.113 5.146 2,130,968,576 -0.05(-0.92%)
Apr 08, 2008 5.218 5.316 5.176 5.193 3,167,596,032 -0.10(-1.96%)
Apr 07, 2008 5.305 5.426 5.271 5.297 4,227,296,256 +0.10(+1.84%)
Apr 04, 2008 5.171 5.257 5.122 5.202 1,991,316,480 +0.05(+0.97%)
Apr 03, 2008 4.997 5.220 4.995 5.152 3,441,832,448 +0.14(+2.79%)
Apr 02, 2008 5.055 5.138 4.956 5.012 3,393,276,416 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.