Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.56	23.56	23.33	23.50	530,059	+0.06(+0.26%)
Apr 29, 2008	24.31	24.31	23.26	23.44	575,349	+0.15(+0.64%)
Apr 28, 2008	23.47	23.47	23.10	23.29	283,468	+0.24(+1.04%)
Apr 25, 2008	23.13	23.13	22.90	23.05	338,331	+0.18(+0.78%)
Apr 24, 2008	23.07	23.07	22.80	22.87	357,420	-0.20(-0.85%)
Apr 23, 2008	23.16	23.23	23.05	23.07	239,602	-0.03(-0.12%)
Apr 22, 2008	23.22	23.23	23.08	23.10	527,798	-0.11(-0.49%)
Apr 21, 2008	23.22	23.22	23.07	23.21	322,355	+0.03(+0.14%)
Apr 18, 2008	23.39	23.39	23.01	23.18	351,754	-0.06(-0.24%)
Apr 17, 2008	23.47	23.47	23.03	23.24	299,724	-0.02(-0.10%)
Apr 16, 2008	23.24	23.31	23.11	23.26	329,264	+0.10(+0.43%)
Apr 15, 2008	23.24	23.32	23.05	23.16	219,831	-0.02(-0.10%)
Apr 14, 2008	23.18	23.18	23.05	23.18	342,066	+0.15(+0.67%)
Apr 11, 2008	23.02	23.19	22.98	23.03	263,974	-0.11(-0.49%)
Apr 10, 2008	23.51	23.62	23.10	23.14	617,791	-0.43(-1.83%)
Apr 09, 2008	23.63	23.68	23.51	23.57	444,418	-0.09(-0.40%)
Apr 08, 2008	23.36	23.77	23.36	23.67	475,122	+0.11(+0.46%)
Apr 07, 2008	23.47	23.70	23.28	23.56	966,163	+0.23(+1.01%)
Apr 04, 2008	23.12	23.44	23.01	23.32	1,577,431	+0.30(+1.30%)
Apr 03, 2008	22.95	23.07	22.87	23.02	360,290	+0.02(+0.10%)
Apr 02, 2008	23.01	23.19	22.81	23.00	987,147	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.