Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.69	13.77	13.48	13.53	1,679,892	-0.11(-0.83%)
Apr 29, 2008	13.54	13.68	13.53	13.64	472,746	+0.08(+0.60%)
Apr 28, 2008	13.65	13.65	13.53	13.56	396,287	-0.06(-0.44%)
Apr 25, 2008	13.75	13.75	13.43	13.62	658,980	-0.14(-1.01%)
Apr 24, 2008	13.60	13.88	13.50	13.76	5,176,906	+0.16(+1.20%)
Apr 23, 2008	13.51	13.65	13.47	13.59	536,978	+0.17(+1.29%)
Apr 22, 2008	13.54	13.54	13.31	13.42	945,242	-0.17(-1.22%)
Apr 21, 2008	13.44	13.60	13.42	13.59	453,344	+0.14(+1.02%)
Apr 18, 2008	13.33	13.53	13.31	13.45	966,775	+0.42(+3.20%)
Apr 17, 2008	13.11	13.11	12.95	13.03	413,674	-0.12(-0.95%)
Apr 16, 2008	12.83	13.16	12.79	13.16	1,135,118	+0.55(+4.37%)
Apr 15, 2008	12.64	12.67	12.49	12.61	305,658	+0.00(+0.00%)
Apr 14, 2008	12.65	12.73	12.60	12.61	233,438	-0.09(-0.70%)
Apr 11, 2008	12.88	12.91	12.65	12.70	407,679	-0.34(-2.63%)
Apr 10, 2008	12.86	13.12	12.86	13.04	440,684	+0.18(+1.44%)
Apr 09, 2008	12.90	12.93	12.77	12.85	313,642	-0.02(-0.15%)
Apr 08, 2008	12.98	12.98	12.84	12.87	749,797	-0.14(-1.07%)
Apr 07, 2008	13.16	13.17	12.98	13.01	740,403	-0.05(-0.35%)
Apr 04, 2008	13.05	13.14	12.92	13.06	352,679	+0.03(+0.22%)
Apr 03, 2008	12.87	13.10	12.86	13.03	778,626	+0.03(+0.22%)
Apr 02, 2008	13.11	13.15	12.89	13.00	287,688	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.