Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.51	11.55	10.90	11.05	21,342,178	-0.36(-3.17%)
Apr 29, 2009	11.63	11.66	11.26	11.41	25,057,578	-0.18(-1.59%)
Apr 28, 2009	11.62	11.85	11.51	11.59	18,395,334	+0.04(+0.39%)
Apr 27, 2009	11.81	11.84	11.44	11.55	20,653,562	-0.52(-4.34%)
Apr 24, 2009	12.03	12.21	11.85	12.07	16,645,541	+0.22(+1.83%)
Apr 23, 2009	11.57	12.03	11.43	11.86	20,173,088	+0.44(+3.85%)
Apr 22, 2009	11.26	11.77	11.22	11.42	21,609,786	+0.08(+0.74%)
Apr 21, 2009	11.13	11.41	10.94	11.33	17,468,682	+0.15(+1.34%)
Apr 20, 2009	11.83	11.86	11.02	11.18	22,679,124	-0.91(-7.55%)
Apr 17, 2009	12.01	12.20	11.83	12.10	17,094,656	+0.10(+0.84%)
Apr 16, 2009	11.73	12.11	11.45	12.00	17,893,022	+0.36(+3.11%)
Apr 15, 2009	11.36	11.69	11.26	11.63	19,600,362	+0.18(+1.61%)
Apr 14, 2009	11.34	11.70	11.28	11.45	16,332,133	-0.03(-0.29%)
Apr 13, 2009	11.47	11.60	11.24	11.48	18,986,246	-0.21(-1.81%)
Apr 09, 2009	11.61	11.75	11.45	11.70	18,745,284	+0.47(+4.17%)
Apr 08, 2009	10.84	11.32	10.66	11.23	19,139,634	+0.43(+3.97%)
Apr 07, 2009	10.69	11.01	10.59	10.80	15,473,009	-0.16(-1.47%)
Apr 06, 2009	10.78	10.97	10.61	10.96	15,081,682	-0.09(-0.81%)
Apr 03, 2009	10.80	11.19	10.64	11.05	18,630,554	+0.18(+1.64%)
Apr 02, 2009	10.59	11.04	10.58	10.87	24,104,424	+0.61(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.