Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.51 11.55 10.90 11.05 21,342,178 -0.36(-3.17%)
Apr 29, 2009 11.63 11.66 11.26 11.41 25,057,578 -0.18(-1.59%)
Apr 28, 2009 11.62 11.85 11.51 11.59 18,395,334 +0.04(+0.39%)
Apr 27, 2009 11.81 11.84 11.44 11.55 20,653,562 -0.52(-4.34%)
Apr 24, 2009 12.03 12.21 11.85 12.07 16,645,541 +0.22(+1.83%)
Apr 23, 2009 11.57 12.03 11.43 11.86 20,173,088 +0.44(+3.85%)
Apr 22, 2009 11.26 11.77 11.22 11.42 21,609,786 +0.08(+0.74%)
Apr 21, 2009 11.13 11.41 10.94 11.33 17,468,682 +0.15(+1.34%)
Apr 20, 2009 11.83 11.86 11.02 11.18 22,679,124 -0.91(-7.55%)
Apr 17, 2009 12.01 12.20 11.83 12.10 17,094,656 +0.10(+0.84%)
Apr 16, 2009 11.73 12.11 11.45 12.00 17,893,022 +0.36(+3.11%)
Apr 15, 2009 11.36 11.69 11.26 11.63 19,600,362 +0.18(+1.61%)
Apr 14, 2009 11.34 11.70 11.28 11.45 16,332,133 -0.03(-0.29%)
Apr 13, 2009 11.47 11.60 11.24 11.48 18,986,246 -0.21(-1.81%)
Apr 09, 2009 11.61 11.75 11.45 11.70 18,745,284 +0.47(+4.17%)
Apr 08, 2009 10.84 11.32 10.66 11.23 19,139,634 +0.43(+3.97%)
Apr 07, 2009 10.69 11.01 10.59 10.80 15,473,009 -0.16(-1.47%)
Apr 06, 2009 10.78 10.97 10.61 10.96 15,081,682 -0.09(-0.81%)
Apr 03, 2009 10.80 11.19 10.64 11.05 18,630,554 +0.18(+1.64%)
Apr 02, 2009 10.59 11.04 10.58 10.87 24,104,424 +0.61(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.