Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.95	22.23	20.83	21.57	37,145,680	+0.88(+4.24%)
Apr 29, 2009	19.38	21.10	19.17	20.69	28,709,116	+1.48(+7.69%)
Apr 28, 2009	19.30	19.49	19.01	19.21	23,532,116	-0.23(-1.17%)
Apr 27, 2009	19.32	19.84	19.30	19.44	18,132,592	-0.51(-2.57%)
Apr 24, 2009	19.54	20.15	19.26	19.95	16,856,974	+0.62(+3.21%)
Apr 23, 2009	19.12	19.43	18.87	19.33	14,410,598	+0.23(+1.19%)
Apr 22, 2009	19.00	19.44	18.71	19.10	16,057,311	-0.07(-0.36%)
Apr 21, 2009	18.93	19.21	18.86	19.17	11,791,116	+0.06(+0.31%)
Apr 20, 2009	19.69	19.70	18.94	19.11	14,494,394	-0.96(-4.76%)
Apr 17, 2009	20.26	20.38	19.77	20.07	15,142,447	-0.13(-0.63%)
Apr 16, 2009	19.60	20.32	19.42	20.20	15,689,161	+0.77(+3.95%)
Apr 15, 2009	18.83	19.50	18.75	19.43	12,903,877	+0.70(+3.73%)
Apr 14, 2009	19.05	19.09	18.51	18.73	14,537,989	-0.50(-2.61%)
Apr 13, 2009	19.30	19.39	18.98	19.23	15,138,672	-0.34(-1.76%)
Apr 09, 2009	19.53	19.76	19.30	19.58	14,056,579	+0.51(+2.69%)
Apr 08, 2009	18.90	19.25	18.71	19.06	12,631,055	+0.24(+1.26%)
Apr 07, 2009	19.08	19.08	18.74	18.83	11,803,890	-0.49(-2.55%)
Apr 06, 2009	19.48	19.69	19.05	19.32	11,455,910	-0.37(-1.90%)
Apr 03, 2009	19.61	20.08	19.48	19.69	18,765,118	-0.21(-1.04%)
Apr 02, 2009	18.96	20.19	18.86	19.90	25,585,062	+1.40(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.