Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.26	17.82	16.04	17.00	722,599	+0.84(+5.22%)
Apr 29, 2009	16.08	17.79	15.95	16.16	700,526	-2.27(-12.32%)
Apr 28, 2009	17.90	18.81	17.62	18.43	266,458	+0.25(+1.38%)
Apr 27, 2009	19.28	19.28	17.82	18.18	211,365	-1.56(-7.89%)
Apr 24, 2009	18.61	20.25	18.45	19.74	386,009	+1.19(+6.40%)
Apr 23, 2009	19.75	19.97	18.19	18.55	283,759	-1.20(-6.06%)
Apr 22, 2009	19.15	20.54	18.67	19.75	340,520	+0.20(+1.04%)
Apr 21, 2009	18.40	19.78	18.33	19.54	391,832	+0.68(+3.59%)
Apr 20, 2009	18.75	19.41	18.60	18.87	429,033	-0.63(-3.23%)
Apr 17, 2009	18.67	19.57	18.17	19.50	180,284	+0.93(+4.99%)
Apr 16, 2009	18.13	18.85	17.63	18.57	161,238	+0.67(+3.73%)
Apr 15, 2009	17.77	17.94	17.01	17.90	202,737	-0.05(-0.26%)
Apr 14, 2009	17.71	18.71	17.01	17.95	316,661	-0.10(-0.57%)
Apr 13, 2009	16.79	18.27	16.67	18.05	252,879	+0.85(+4.96%)
Apr 09, 2009	16.09	17.27	16.09	17.20	219,800	+1.69(+10.88%)
Apr 08, 2009	15.19	15.58	14.83	15.51	203,118	+0.65(+4.37%)
Apr 07, 2009	16.50	16.50	14.83	14.86	261,926	-2.10(-12.40%)
Apr 06, 2009	17.34	17.41	16.31	16.97	261,516	-0.63(-3.58%)
Apr 03, 2009	16.44	17.65	15.88	17.60	380,326	+1.17(+7.11%)
Apr 02, 2009	15.57	17.34	15.39	16.43	327,874	+1.44(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.