Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.900	2.010	1.850	1.850	8,417	-0.20(-9.76%)
Apr 29, 2009	2.050	2.060	2.020	2.050	3,067	+0.05(+2.50%)
Apr 28, 2009	1.980	2.000	1.980	2.000	700	+0.00(+0.00%)
Apr 24, 2009	2.000	2.000	2.000	2.000	0	+0.10(+5.26%)
Apr 22, 2009	2.000	1.900	1.900	1.900	1,700	-0.09(-4.28%)
Apr 21, 2009	2.000	2.000	1.900	1.985	2,200	-0.04(-1.85%)
Apr 20, 2009	2.000	2.022	2.000	2.022	6,328	+0.02(+1.12%)
Apr 17, 2009	2.010	2.010	2.000	2.000	2,200	-0.00(-0.00%)
Apr 16, 2009	2.040	2.060	1.921	2.000	2,706	-0.05(-2.43%)
Apr 15, 2009	1.860	2.050	1.817	2.050	4,762	-0.01(-0.49%)
Apr 13, 2009	2.060	2.060	2.060	2.060	0	+0.16(+8.42%)
Apr 09, 2009	1.840	2.060	1.840	1.900	4,700	+0.10(+5.56%)
Apr 08, 2009	1.900	1.900	1.730	1.800	6,620	-0.12(-6.25%)
Apr 07, 2009	1.540	2.000	1.540	1.920	12,603	+0.46(+31.51%)
Apr 06, 2009	1.670	1.690	1.440	1.460	3,400	-0.29(-16.57%)
Apr 03, 2009	1.730	1.750	1.700	1.750	2,294	+0.00(+0.00%)
Apr 02, 2009	1.750	1.750	1.670	1.750	2,667	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.