Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	971.14	990.19	938.29	953.42	-10.63(-1.10%)
Apr 29, 2009	953.59	981.14	934.84	964.05	+20.08(+2.13%)
Apr 28, 2009	930.15	965.73	914.81	943.97	+10.03(+1.07%)
Apr 27, 2009	920.43	953.32	907.40	933.94	+12.13(+1.32%)
Apr 24, 2009	912.31	937.81	896.08	921.81	+16.14(+1.78%)
Apr 23, 2009	910.78	928.17	881.45	905.67	-3.77(-0.42%)
Apr 22, 2009	906.05	931.81	888.03	909.44	-2.15(-0.24%)
Apr 21, 2009	901.65	931.01	883.20	911.59	+11.02(+1.22%)
Apr 20, 2009	911.37	928.01	888.55	900.57	-23.95(-2.59%)
Apr 17, 2009	918.24	938.47	901.94	924.52	+8.30(+0.91%)
Apr 16, 2009	915.07	933.00	893.74	916.22	+8.18(+0.90%)
Apr 15, 2009	898.48	921.98	881.54	908.04	+4.34(+0.48%)
Apr 14, 2009	904.07	923.74	885.68	903.70	-5.97(-0.66%)
Apr 13, 2009	905.16	922.94	890.85	909.67	+2.19(+0.24%)
Apr 10, 2009	899.74	922.57	884.73	907.48	+0.00(+0.00%)
Apr 09, 2009	899.74	922.57	884.73	907.48	+18.11(+2.04%)
Apr 08, 2009	884.63	903.52	866.68	889.37	+10.43(+1.19%)
Apr 07, 2009	880.46	904.72	861.50	878.93	-8.51(-0.96%)
Apr 06, 2009	883.72	907.83	868.48	887.44	-2.01(-0.23%)
Apr 03, 2009	894.88	909.90	867.27	889.45	-6.57(-0.73%)
Apr 02, 2009	893.91	919.32	875.89	896.02	+15.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.