Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.289	4.315	4.245	4.276	3,667,589,888	+0.02(+0.55%)
Apr 29, 2009	4.242	4.310	4.208	4.252	3,370,506,752	+0.04(+1.00%)
Apr 28, 2009	4.191	4.289	4.188	4.210	3,353,923,072	-0.03(-0.67%)
Apr 27, 2009	4.176	4.247	4.168	4.238	3,536,631,040	+0.03(+0.67%)
Apr 24, 2009	4.235	4.252	4.178	4.210	3,978,620,160	-0.05(-1.20%)
Apr 23, 2009	4.302	4.322	4.197	4.261	2,658,934,272	+0.13(+3.20%)
Apr 22, 2009	4.167	4.259	4.118	4.129	2,611,923,456	-0.01(-0.21%)
Apr 21, 2009	4.040	4.150	4.030	4.137	3,463,024,640	+0.04(+1.05%)
Apr 20, 2009	4.136	4.179	4.049	4.095	3,431,979,264	-0.10(-2.37%)
Apr 17, 2009	4.118	4.222	4.086	4.194	3,660,276,736	+0.07(+1.62%)
Apr 16, 2009	4.050	4.185	4.036	4.127	71,255,552	+0.13(+3.24%)
Apr 15, 2009	3.982	4.018	3.933	3.997	3,037,743,104	-0.02(-0.57%)
Apr 14, 2009	4.063	4.083	3.984	4.020	3,344,838,400	-0.06(-1.59%)
Apr 13, 2009	4.078	4.111	4.044	4.085	2,863,770,112	+0.02(+0.54%)
Apr 09, 2009	4.024	4.078	4.008	4.063	3,904,992,768	+0.11(+2.79%)
Apr 08, 2009	3.922	3.968	3.893	3.952	3,352,254,720	+0.04(+1.15%)
Apr 07, 2009	3.960	3.964	3.880	3.908	3,947,842,304	-0.12(-2.91%)
Apr 06, 2009	3.906	4.035	3.849	4.025	546,678,784	+0.08(+2.12%)
Apr 03, 2009	3.880	3.946	3.857	3.941	386,117,120	+0.11(+2.91%)
Apr 02, 2009	3.742	3.899	3.730	3.830	1,681,944,064	+0.14(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.