Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1063	1089	1033	1047	-2.56(-0.24%)
Apr 29, 2009	1029	1071	1015	1050	+32.19(+3.16%)
Apr 28, 2009	1008	1041	991.42	1017	-7.32(-0.71%)
Apr 27, 2009	1028	1058	1003	1025	-21.04(-2.01%)
Apr 24, 2009	1008	1064	996.41	1046	+48.62(+4.88%)
Apr 23, 2009	998.16	1018	965.03	997.16	+3.06(+0.31%)
Apr 22, 2009	965.05	1025	955.22	994.09	+21.44(+2.20%)
Apr 21, 2009	937.85	981.20	924.70	972.65	+27.64(+2.92%)
Apr 20, 2009	983.47	990.42	935.09	945.01	-61.09(-6.07%)
Apr 17, 2009	990.76	1020	977.32	1006	+17.96(+1.82%)
Apr 16, 2009	966.38	1000	942.28	988.14	+29.87(+3.12%)
Apr 15, 2009	933.58	970.04	922.87	958.27	+17.65(+1.88%)
Apr 14, 2009	950.09	971.88	925.88	940.62	-21.06(-2.19%)
Apr 13, 2009	955.10	974.74	927.90	961.69	-5.76(-0.60%)
Apr 10, 2009	936.89	977.91	926.42	967.45	+0.23(+0.02%)
Apr 09, 2009	936.89	977.76	926.23	967.22	+56.36(+6.19%)
Apr 08, 2009	913.31	929.61	889.52	910.86	+4.49(+0.50%)
Apr 07, 2009	924.93	937.23	895.05	906.36	-36.25(-3.85%)
Apr 06, 2009	939.32	955.27	910.96	942.61	-10.81(-1.13%)
Apr 03, 2009	939.73	963.58	920.82	953.42	+11.00(+1.17%)
Apr 02, 2009	910.00	962.64	900.94	942.42	+51.44(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.