Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 43.35 43.35 42.57 42.60 17,146 -0.76(-1.75%)
Apr 29, 2010 43.05 43.55 43.05 43.36 9,080 +0.30(+0.70%)
Apr 28, 2010 43.07 43.19 42.96 43.06 28,105 +0.56(+1.32%)
Apr 27, 2010 43.27 43.40 42.34 42.50 36,373 -1.44(-3.27%)
Apr 26, 2010 44.09 44.09 43.83 43.93 9,807 +0.11(+0.26%)
Apr 23, 2010 43.69 43.82 43.37 43.82 7,339 -0.13(-0.30%)
Apr 22, 2010 43.27 43.96 43.27 43.95 2,849 -0.05(-0.12%)
Apr 21, 2010 44.36 44.11 43.79 44.00 13,126 -0.36(-0.80%)
Apr 20, 2010 44.36 44.36 44.11 44.36 8,612 +0.60(+1.37%)
Apr 19, 2010 43.63 43.76 43.29 43.76 12,311 -0.23(-0.52%)
Apr 16, 2010 44.39 44.39 43.63 43.99 1,898 -0.87(-1.93%)
Apr 15, 2010 45.05 45.05 44.73 44.85 23,250 -0.24(-0.53%)
Apr 14, 2010 44.73 45.15 44.73 45.09 29,773 +0.89(+2.00%)
Apr 13, 2010 44.11 44.20 44.04 44.20 3,812 -0.04(-0.09%)
Apr 12, 2010 44.16 44.34 44.13 44.25 6,785 -0.23(-0.52%)
Apr 09, 2010 44.23 44.48 44.23 44.48 2,009 +0.43(+0.98%)
Apr 08, 2010 43.58 44.13 43.58 44.04 15,806 +0.21(+0.48%)
Apr 07, 2010 43.81 44.06 43.72 43.84 15,945 -0.27(-0.62%)
Apr 06, 2010 43.54 44.11 43.54 44.11 13,220 +0.22(+0.51%)
Apr 05, 2010 43.54 43.97 43.50 43.88 22,306 +0.47(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.