Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	43.40	44.37	43.27	43.55	14,731,962	+0.73(+1.69%)
Apr 29, 2010	42.81	43.50	42.47	42.82	14,168,724	+0.65(+1.55%)
Apr 28, 2010	41.63	42.80	41.35	42.17	20,871,340	+1.50(+3.69%)
Apr 27, 2010	39.93	40.94	39.79	40.67	25,291	+0.21(+0.52%)
Apr 26, 2010	40.53	40.84	40.21	40.46	4,993,184	+0.00(+0.00%)
Apr 23, 2010	40.05	40.63	39.47	40.46	7,112,841	+0.29(+0.72%)
Apr 22, 2010	39.11	40.23	38.80	40.17	9,783,260	+0.67(+1.70%)
Apr 21, 2010	39.33	39.87	39.02	39.50	17,529	+0.37(+0.95%)
Apr 20, 2010	39.70	39.84	39.11	39.13	251,895	-0.01(-0.03%)
Apr 19, 2010	38.50	39.14	38.14	39.14	6,921,016	+0.03(+0.08%)
Apr 16, 2010	39.61	39.92	38.44	39.11	13,507,031	-0.89(-2.23%)
Apr 15, 2010	40.52	40.86	39.94	40.00	8,862,477	-0.67(-1.65%)
Apr 14, 2010	41.17	41.36	40.36	40.67	7,943,671	+0.24(+0.59%)
Apr 13, 2010	40.47	40.56	39.55	40.43	8,968,636	-0.33(-0.81%)
Apr 12, 2010	40.97	41.72	40.59	40.76	10,686,610	-0.53(-1.28%)
Apr 09, 2010	41.21	41.85	40.87	41.29	9,274,727	+0.34(+0.83%)
Apr 08, 2010	40.55	41.10	40.17	40.95	9,116,755	+0.25(+0.61%)
Apr 07, 2010	39.84	40.96	39.78	40.70	14,422,503	+1.28(+3.25%)
Apr 06, 2010	39.48	39.71	39.28	39.42	7,381,044	-0.31(-0.78%)
Apr 05, 2010	39.65	39.90	39.25	39.73	6,073,484	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.