McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 48.58 48.70 47.80 47.94 10,258,525 -0.63(-1.30%)
Apr 29, 2010 47.93 48.69 47.93 48.57 10,833,968 +0.80(+1.68%)
Apr 28, 2010 47.86 48.03 47.37 47.77 11,175,682 -0.13(-0.27%)
Apr 27, 2010 48.02 48.44 47.81 47.90 12,007,645 -0.33(-0.69%)
Apr 26, 2010 48.42 48.50 48.03 48.23 8,887,660 -0.09(-0.18%)
Apr 23, 2010 48.37 48.45 48.05 48.32 8,722,867 +0.08(+0.17%)
Apr 22, 2010 47.71 48.54 47.62 48.24 10,513,317 +0.45(+0.95%)
Apr 21, 2010 47.78 48.34 47.57 47.78 75,294 +0.01(+0.03%)
Apr 20, 2010 47.52 47.94 47.50 47.77 11,853 +0.29(+0.60%)
Apr 19, 2010 46.86 47.52 46.85 47.48 10,540,206 +0.60(+1.29%)
Apr 16, 2010 46.93 47.05 46.40 46.88 11,598,484 -0.09(-0.19%)
Apr 15, 2010 47.07 47.19 46.84 46.97 7,019,804 -0.18(-0.37%)
Apr 14, 2010 46.98 47.22 46.89 47.14 9,119,457 +0.34(+0.73%)
Apr 13, 2010 46.64 46.89 46.39 46.80 8,315,984 +0.26(+0.57%)
Apr 12, 2010 46.70 46.76 46.43 46.54 5,926,973 -0.10(-0.22%)
Apr 09, 2010 46.63 46.70 46.27 46.64 8,280,287 -0.05(-0.12%)
Apr 08, 2010 46.11 46.88 46.09 46.69 10,515,414 +0.72(+1.57%)
Apr 07, 2010 46.04 46.27 45.68 45.97 9,753,686 -0.07(-0.16%)
Apr 06, 2010 46.02 46.15 45.94 46.05 4,886,264 -0.23(-0.50%)
Apr 05, 2010 46.02 46.31 46.02 46.28 7,178,871 +0.39(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.