Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.82	22.32	21.14	22.20	561,253	+0.48(+2.23%)
Apr 29, 2010	19.46	21.82	19.46	21.72	732,886	+2.71(+14.29%)
Apr 28, 2010	18.99	19.13	18.47	19.00	184,385	-0.15(-0.79%)
Apr 27, 2010	19.40	19.46	19.07	19.16	115,721	-0.39(-1.99%)
Apr 26, 2010	20.12	20.12	19.39	19.55	159,914	-0.57(-2.83%)
Apr 23, 2010	20.22	20.34	19.89	20.12	46,342	-0.14(-0.70%)
Apr 22, 2010	20.22	20.50	20.14	20.26	70,215	-0.11(-0.56%)
Apr 21, 2010	19.94	20.64	19.94	20.37	85,733	+0.54(+2.73%)
Apr 20, 2010	19.75	19.84	19.41	19.83	29,861	+0.14(+0.72%)
Apr 19, 2010	19.90	20.19	19.69	19.69	63,732	-0.30(-1.52%)
Apr 16, 2010	20.15	20.30	19.94	19.99	48,799	-0.16(-0.80%)
Apr 15, 2010	20.26	20.40	20.03	20.15	50,884	-0.22(-1.07%)
Apr 14, 2010	20.50	20.50	20.13	20.37	108,888	+0.03(+0.14%)
Apr 13, 2010	20.46	20.63	20.28	20.34	275,313	-0.21(-1.02%)
Apr 12, 2010	20.00	20.64	19.94	20.55	219,958	+0.43(+2.12%)
Apr 09, 2010	19.46	20.16	19.16	20.12	234,033	+0.57(+2.91%)
Apr 08, 2010	19.71	19.71	19.06	19.56	105,355	-0.18(-0.91%)
Apr 07, 2010	19.94	20.07	19.71	19.74	222,729	-0.19(-0.95%)
Apr 06, 2010	19.51	19.94	19.38	19.93	101,907	+0.36(+1.84%)
Apr 05, 2010	19.35	19.56	19.30	19.56	53,782	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.