Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.614	9.696	9.608	9.646	19,196	-0.11(-1.10%)
Apr 29, 2010	9.715	9.854	9.532	9.753	15,970	+0.11(+1.18%)
Apr 28, 2010	9.816	9.816	9.639	9.639	6,418	-0.11(-1.16%)
Apr 27, 2010	9.948	10.08	9.753	9.753	12,618	-0.25(-2.52%)
Apr 26, 2010	9.828	10.07	9.828	10.00	6,536	+0.14(+1.40%)
Apr 23, 2010	9.753	9.866	9.753	9.866	3,680	+0.08(+0.77%)
Apr 22, 2010	9.652	9.790	9.652	9.790	34,432	+0.07(+0.71%)
Apr 21, 2010	9.583	9.765	9.583	9.721	7,161	-0.12(-1.22%)
Apr 20, 2010	9.765	9.854	9.583	9.841	11,696	+0.11(+1.10%)
Apr 19, 2010	9.677	9.828	9.677	9.734	13,124	+0.00(+0.00%)
Apr 16, 2010	9.816	10.00	9.646	9.734	23,992	-0.08(-0.83%)
Apr 15, 2010	9.557	9.854	9.482	9.816	25,808	+0.13(+1.37%)
Apr 14, 2010	9.765	9.765	9.387	9.683	10,302	-0.05(-0.52%)
Apr 13, 2010	9.545	9.765	9.494	9.734	27,227	+0.13(+1.38%)
Apr 12, 2010	9.627	9.822	9.576	9.601	12,331	+0.00(+0.00%)
Apr 09, 2010	9.457	9.866	9.457	9.601	43,265	-0.11(-1.10%)
Apr 08, 2010	9.538	9.879	9.368	9.709	52,893	+0.16(+1.65%)
Apr 07, 2010	9.677	9.677	9.362	9.551	20,372	-0.16(-1.69%)
Apr 06, 2010	9.331	9.860	9.299	9.715	13,059	+0.38(+4.05%)
Apr 05, 2010	9.324	9.431	9.318	9.337	25,089	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.