Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.218	4.232	4.075	4.092	24,877,016	-0.11(-2.72%)
Apr 29, 2010	4.206	4.254	4.156	4.206	19,904,316	+0.05(+1.09%)
Apr 28, 2010	4.139	4.220	4.111	4.161	21,644,496	+0.03(+0.73%)
Apr 27, 2010	4.264	4.334	4.114	4.131	36,402,132	-0.15(-3.61%)
Apr 26, 2010	4.232	4.299	4.200	4.286	31,355,920	+0.04(+0.95%)
Apr 23, 2010	4.206	4.254	4.186	4.245	38,674,024	+0.03(+0.76%)
Apr 22, 2010	4.208	4.237	4.174	4.213	59,574,996	-0.02(-0.44%)
Apr 21, 2010	4.269	4.269	4.169	4.232	42,031,896	-0.04(-1.02%)
Apr 20, 2010	4.289	4.301	4.231	4.275	40,754,268	+0.02(+0.40%)
Apr 19, 2010	4.217	4.321	4.203	4.259	70,770,160	+0.08(+1.98%)
Apr 16, 2010	4.292	4.301	4.136	4.176	65,509,264	+0.07(+1.60%)
Apr 15, 2010	4.040	4.190	4.021	4.111	42,881,352	+0.08(+1.96%)
Apr 14, 2010	3.998	4.041	3.979	4.031	30,745,044	+0.05(+1.23%)
Apr 13, 2010	3.946	3.988	3.909	3.983	27,915,756	+0.03(+0.81%)
Apr 12, 2010	3.934	3.978	3.903	3.951	26,410,834	+0.03(+0.73%)
Apr 09, 2010	3.907	3.935	3.836	3.922	20,996,108	+0.03(+0.78%)
Apr 08, 2010	3.811	3.909	3.786	3.892	26,678,448	+0.07(+1.94%)
Apr 07, 2010	3.769	3.819	3.759	3.818	26,105,984	+0.03(+0.89%)
Apr 06, 2010	3.799	3.811	3.760	3.784	15,684,017	+0.01(+0.31%)
Apr 05, 2010	3.781	3.814	3.762	3.772	19,229,734	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.