Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1144	1157	1129	1145	-0.33(-0.03%)
Apr 28, 2011	1138	1151	1133	1145	+4.80(+0.42%)
Apr 27, 2011	1138	1145	1128	1140	+6.13(+0.54%)
Apr 26, 2011	1121	1142	1117	1134	+15.26(+1.36%)
Apr 25, 2011	1117	1124	1109	1119	+2.82(+0.25%)
Apr 21, 2011	1112	1123	1103	1116	+6.81(+0.61%)
Apr 20, 2011	1102	1116	1095	1109	+24.19(+2.23%)
Apr 19, 2011	1084	1092	1075	1085	+0.70(+0.06%)
Apr 18, 2011	1084	1090	1070	1085	-11.99(-1.09%)
Apr 15, 2011	1098	1105	1088	1097	-7.46(-0.68%)
Apr 14, 2011	1100	1108	1091	1104	-3.22(-0.29%)
Apr 13, 2011	1106	1116	1100	1107	+7.33(+0.67%)
Apr 12, 2011	1105	1110	1093	1100	-11.69(-1.05%)
Apr 11, 2011	1111	1118	1104	1112	+0.42(+0.04%)
Apr 08, 2011	1120	1123	1106	1111	-5.99(-0.54%)
Apr 07, 2011	1116	1124	1107	1117	+2.37(+0.21%)
Apr 06, 2011	1110	1121	1102	1115	+11.53(+1.05%)
Apr 05, 2011	1107	1118	1099	1103	+0.85(+0.08%)
Apr 04, 2011	1107	1113	1096	1102	-4.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.