Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1010	1020	1000	1010	-0.89(-0.09%)
Apr 28, 2011	1008	1017	999.90	1011	-0.13(-0.01%)
Apr 27, 2011	1011	1020	995.12	1011	+4.36(+0.43%)
Apr 26, 2011	1005	1021	995.44	1007	+3.36(+0.33%)
Apr 25, 2011	1004	1011	995.39	1003	-2.50(-0.25%)
Apr 21, 2011	1007	1011	997.48	1006	+3.84(+0.38%)
Apr 20, 2011	1002	1007	994.16	1002	+12.34(+1.25%)
Apr 19, 2011	989.42	997.04	983.27	989.80	+2.01(+0.20%)
Apr 18, 2011	993.42	997.91	979.34	987.79	-16.28(-1.62%)
Apr 15, 2011	992.96	1008	987.67	1004	+13.51(+1.36%)
Apr 14, 2011	986.17	995.17	976.11	990.56	+2.68(+0.27%)
Apr 13, 2011	993.60	1000	982.01	987.88	+0.39(+0.04%)
Apr 12, 2011	987.73	1001	978.71	987.49	-0.28(-0.03%)
Apr 11, 2011	998.45	1001	983.26	987.77	-9.16(-0.92%)
Apr 08, 2011	1008	1013	990.27	996.93	-6.70(-0.67%)
Apr 07, 2011	1008	1014	999.92	1004	-5.51(-0.55%)
Apr 06, 2011	1007	1016	1001	1009	+4.80(+0.48%)
Apr 05, 2011	1001	1009	994.04	1004	+1.57(+0.16%)
Apr 04, 2011	1004	1008	995.07	1003	+0.78(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.