Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.68	31.82	31.39	31.55	33,787,280	-0.15(-0.48%)
Apr 28, 2011	31.54	31.76	31.40	31.70	28,723,390	+0.24(+0.77%)
Apr 27, 2011	31.32	31.55	31.15	31.46	30,167,566	+0.26(+0.84%)
Apr 26, 2011	31.01	31.41	30.85	31.20	37,432,876	+0.35(+1.14%)
Apr 25, 2011	31.04	31.13	30.76	30.85	25,123,830	-0.05(-0.16%)
Apr 21, 2011	30.89	31.00	30.51	30.89	35,268,644	+0.08(+0.27%)
Apr 20, 2011	31.05	31.09	30.38	30.81	51,446,824	-0.06(-0.20%)
Apr 19, 2011	30.60	30.91	30.26	30.87	38,637,084	+0.48(+1.57%)
Apr 18, 2011	30.61	30.67	30.10	30.40	75,157,704	-0.64(-2.07%)
Apr 15, 2011	31.28	31.37	31.00	31.04	46,979,200	-0.06(-0.18%)
Apr 14, 2011	31.59	31.63	31.05	31.09	65,457,412	-0.89(-2.77%)
Apr 13, 2011	32.66	32.75	31.72	31.98	80,045,392	-0.32(-1.00%)
Apr 12, 2011	32.19	32.57	31.98	32.30	39,405,736	-0.10(-0.31%)
Apr 11, 2011	32.50	32.69	32.33	32.40	37,070,368	+0.01(+0.04%)
Apr 08, 2011	32.86	32.95	32.24	32.39	34,459,604	-0.39(-1.18%)
Apr 07, 2011	32.94	33.05	32.47	32.77	43,366,904	-0.17(-0.50%)
Apr 06, 2011	32.37	33.00	32.24	32.94	45,130,456	+0.73(+2.28%)
Apr 05, 2011	31.92	32.34	31.84	32.21	30,656,144	+0.17(+0.52%)
Apr 04, 2011	31.89	32.17	31.84	32.04	22,715,944	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.