Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	72.56	72.61	72.55	72.59	931,191	+0.03(+0.05%)
Apr 28, 2011	72.57	72.58	72.55	72.55	816,368	+0.00(+0.00%)
Apr 27, 2011	72.49	72.55	72.46	72.55	1,355,650	+0.03(+0.04%)
Apr 26, 2011	72.49	72.55	72.48	72.53	659,358	+0.07(+0.10%)
Apr 25, 2011	72.45	72.49	72.43	72.46	1,216,405	+0.01(+0.01%)
Apr 21, 2011	72.47	72.48	72.44	72.45	1,297,421	-0.02(-0.02%)
Apr 20, 2011	72.45	72.48	72.43	72.47	865,360	-0.01(-0.01%)
Apr 19, 2011	72.48	72.49	72.46	72.48	728,224	+0.02(+0.02%)
Apr 18, 2011	72.47	72.50	72.45	72.46	714,126	+0.02(+0.02%)
Apr 15, 2011	72.36	72.44	72.36	72.44	1,320,056	+0.14(+0.19%)
Apr 14, 2011	72.36	72.39	72.30	72.30	1,065,532	-0.07(-0.10%)
Apr 13, 2011	72.30	72.38	72.29	72.37	995,499	+0.03(+0.05%)
Apr 12, 2011	72.27	72.34	72.27	72.34	957,369	+0.12(+0.17%)
Apr 11, 2011	72.23	72.24	72.20	72.22	787,499	-0.01(-0.01%)
Apr 08, 2011	72.22	72.24	72.21	72.23	802,138	-0.03(-0.04%)
Apr 07, 2011	72.22	72.27	72.21	72.25	581,554	+0.05(+0.07%)
Apr 06, 2011	72.20	72.23	72.19	72.20	768,331	+0.00(+0.00%)
Apr 05, 2011	72.25	72.28	72.20	72.20	1,832,298	-0.08(-0.11%)
Apr 04, 2011	72.28	72.31	72.27	72.28	1,343,668	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.