Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.50	18.53	17.03	17.83	179,551	-0.52(-2.83%)
Apr 28, 2011	18.44	18.72	17.87	18.35	116,988	-0.11(-0.60%)
Apr 27, 2011	18.67	18.70	18.17	18.46	120,463	-0.21(-1.12%)
Apr 26, 2011	18.42	18.93	18.32	18.67	83,398	+0.35(+1.91%)
Apr 25, 2011	18.31	18.41	17.84	18.32	76,124	+0.12(+0.66%)
Apr 21, 2011	18.00	18.57	17.89	18.20	118,218	+0.22(+1.22%)
Apr 20, 2011	17.32	17.99	17.29	17.98	171,492	+0.97(+5.70%)
Apr 19, 2011	17.08	17.16	16.80	17.01	67,923	+0.01(+0.06%)
Apr 18, 2011	16.92	17.21	16.82	17.00	93,720	-0.24(-1.39%)
Apr 15, 2011	17.02	17.28	17.02	17.24	151,558	+0.14(+0.82%)
Apr 14, 2011	16.50	17.26	16.50	17.10	96,970	+0.43(+2.58%)
Apr 13, 2011	16.83	17.00	16.51	16.67	86,032	-0.06(-0.36%)
Apr 12, 2011	17.22	17.41	16.51	16.73	140,400	-0.69(-3.96%)
Apr 11, 2011	17.28	17.42	17.00	17.42	175,596	+0.10(+0.58%)
Apr 08, 2011	16.97	17.34	16.76	17.32	164,262	+0.51(+3.03%)
Apr 07, 2011	17.11	17.47	16.65	16.81	124,846	-0.30(-1.75%)
Apr 06, 2011	17.54	17.54	16.73	17.11	208,050	-0.43(-2.45%)
Apr 05, 2011	17.49	17.73	17.41	17.54	86,474	+0.06(+0.34%)
Apr 04, 2011	17.78	17.94	17.46	17.48	125,191	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.