Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1572	1594	1558	1577	+4.09(+0.26%)
Apr 28, 2011	1568	1589	1552	1573	-0.76(-0.05%)
Apr 27, 2011	1564	1584	1546	1574	+13.05(+0.84%)
Apr 26, 2011	1550	1575	1539	1561	+13.61(+0.88%)
Apr 25, 2011	1548	1561	1530	1547	+1454.88(+1577.88%)
Apr 21, 2011	92.24	93.08	91.20	92.21	-1438.57(-93.98%)
Apr 20, 2011	1519	1544	1506	1531	+37.27(+2.50%)
Apr 19, 2011	1489	1506	1475	1494	+9.83(+0.66%)
Apr 18, 2011	1484	1496	1460	1484	-19.41(-1.29%)
Apr 17, 2011	1500	1516	1482	1503	+0.00(+0.00%)
Apr 15, 2011	1500	1516	1482	1503	-0.83(-0.06%)
Apr 14, 2011	1493	1515	1481	1504	+2.00(+0.13%)
Apr 13, 2011	1499	1518	1483	1502	+14.99(+1.01%)
Apr 12, 2011	1495	1505	1474	1487	-17.81(-1.18%)
Apr 11, 2011	1513	1525	1493	1505	-4.69(-0.31%)
Apr 10, 2011	1527	1535	1500	1509	+0.00(+0.00%)
Apr 08, 2011	1527	1535	1500	1509	-9.06(-0.60%)
Apr 07, 2011	1521	1536	1503	1518	-5.50(-0.36%)
Apr 06, 2011	1526	1541	1506	1524	+4.49(+0.30%)
Apr 05, 2011	1516	1536	1504	1520	+1.47(+0.10%)
Apr 04, 2011	1522	1535	1504	1518	-2.32(-0.15%)
Apr 03, 2011	1528	1543	1505	1520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.