Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1098	1107	1089	1099	+1.69(+0.15%)
Apr 28, 2011	1102	1109	1089	1097	-6.56(-0.59%)
Apr 27, 2011	1110	1113	1095	1104	-4.64(-0.42%)
Apr 26, 2011	1102	1114	1099	1109	+7.45(+0.68%)
Apr 25, 2011	1102	1109	1096	1101	-13.24(-1.19%)
Apr 21, 2011	1115	1129	1108	1114	+7.66(+0.69%)
Apr 20, 2011	1111	1122	1097	1107	+7.03(+0.64%)
Apr 19, 2011	1122	1126	1089	1100	-10.85(-0.98%)
Apr 18, 2011	1114	1119	1097	1111	-13.20(-1.17%)
Apr 15, 2011	1126	1134	1117	1124	+1.29(+0.11%)
Apr 14, 2011	1124	1130	1112	1122	-12.73(-1.12%)
Apr 13, 2011	1147	1156	1128	1135	+0.50(+0.04%)
Apr 12, 2011	1134	1143	1125	1135	-7.23(-0.63%)
Apr 11, 2011	1146	1158	1137	1142	-5.60(-0.49%)
Apr 08, 2011	1165	1167	1144	1148	-10.82(-0.93%)
Apr 07, 2011	1160	1175	1153	1158	-1.42(-0.12%)
Apr 06, 2011	1145	1163	1138	1160	+20.21(+1.77%)
Apr 05, 2011	1136	1143	1131	1140	+1.24(+0.11%)
Apr 04, 2011	1150	1153	1135	1138	-6.90(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.