Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.73	37.75	37.53	37.68	24,056,326	-0.22(-0.57%)
Apr 27, 2012	37.86	37.97	37.67	37.90	21,057,204	+0.15(+0.41%)
Apr 26, 2012	37.37	37.81	37.33	37.75	19,153,650	+0.22(+0.60%)
Apr 25, 2012	37.45	37.56	37.28	37.52	30,558,442	+0.50(+1.36%)
Apr 24, 2012	36.88	37.19	36.86	37.02	20,723,968	+0.29(+0.80%)
Apr 23, 2012	36.74	36.81	36.48	36.72	34,096,204	-0.75(-2.00%)
Apr 20, 2012	37.38	37.60	37.36	37.47	22,107,868	+0.36(+0.96%)
Apr 19, 2012	37.32	37.53	36.93	37.11	39,743,172	-0.22(-0.60%)
Apr 18, 2012	37.28	37.51	37.21	37.34	28,248,946	-0.20(-0.52%)
Apr 17, 2012	37.29	37.63	37.15	37.54	18,485,534	+0.59(+1.59%)
Apr 16, 2012	36.97	37.10	36.66	36.95	29,165,762	+0.27(+0.73%)
Apr 13, 2012	37.07	37.07	36.63	36.68	38,660,244	-0.71(-1.90%)
Apr 12, 2012	36.90	37.44	36.89	37.39	29,988,778	+0.67(+1.82%)
Apr 11, 2012	36.91	36.97	36.68	36.72	32,766,980	+0.50(+1.39%)
Apr 10, 2012	36.88	36.99	36.21	36.22	36,537,924	-0.79(-2.14%)
Apr 09, 2012	36.78	37.13	36.76	37.01	18,472,362	-0.16(-0.43%)
Apr 05, 2012	37.07	37.39	37.06	37.17	19,266,074	-0.22(-0.60%)
Apr 04, 2012	37.50	37.58	37.19	37.40	28,993,598	-0.86(-2.24%)
Apr 03, 2012	38.71	38.73	38.03	38.25	29,725,728	-0.68(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.