Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.12	41.34	41.09	41.23	5,010	+0.18(+0.44%)
Apr 27, 2012	41.00	41.27	40.98	41.05	4,645	+0.03(+0.07%)
Apr 26, 2012	41.06	41.08	41.00	41.02	11,987	-0.16(-0.39%)
Apr 25, 2012	41.15	41.39	41.05	41.18	3,656	+0.05(+0.13%)
Apr 24, 2012	41.14	41.25	41.10	41.13	3,670	-0.02(-0.05%)
Apr 23, 2012	41.21	41.21	40.94	41.15	13,621	+0.08(+0.19%)
Apr 20, 2012	41.19	41.19	41.00	41.07	2,900	+0.09(+0.22%)
Apr 19, 2012	41.00	41.38	40.98	40.98	1,319	-0.02(-0.05%)
Apr 18, 2012	40.98	41.00	40.98	41.00	600	-0.00(-0.00%)
Apr 17, 2012	41.00	41.14	41.00	41.00	1,175	-0.03(-0.08%)
Apr 16, 2012	41.02	41.05	40.96	41.03	1,425	-0.03(-0.07%)
Apr 13, 2012	40.87	41.13	40.86	41.06	700	+0.06(+0.15%)
Apr 12, 2012	41.10	41.10	40.95	41.00	5,470	+0.05(+0.12%)
Apr 11, 2012	40.86	41.04	40.86	40.95	2,816	-0.03(-0.07%)
Apr 10, 2012	41.13	41.15	40.92	40.98	8,683	-0.13(-0.32%)
Apr 09, 2012	41.20	41.26	41.05	41.11	7,195	+0.21(+0.52%)
Apr 05, 2012	41.25	41.25	40.85	40.90	1,450	+0.05(+0.12%)
Apr 04, 2012	41.07	41.11	40.84	40.85	4,375	-0.22(-0.54%)
Apr 03, 2012	41.15	41.15	40.89	41.07	7,597	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.