Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.80	14.94	14.31	14.44	13,355,097	-0.25(-1.67%)
Apr 27, 2012	14.56	14.74	14.43	14.69	12,425,249	+0.32(+2.24%)
Apr 26, 2012	14.06	14.39	13.98	14.36	9,122,570	+0.24(+1.70%)
Apr 25, 2012	14.13	14.18	13.72	14.13	12,865,966	+0.13(+0.96%)
Apr 24, 2012	13.86	14.11	13.77	13.99	12,854,266	+0.18(+1.31%)
Apr 23, 2012	13.67	13.86	13.48	13.81	10,569,752	-0.08(-0.55%)
Apr 20, 2012	14.10	14.17	13.86	13.89	10,973,271	-0.09(-0.63%)
Apr 19, 2012	13.96	14.18	13.83	13.97	11,792,520	+0.01(+0.08%)
Apr 18, 2012	13.99	14.07	13.76	13.96	12,625,022	-0.12(-0.83%)
Apr 17, 2012	14.03	14.25	13.84	14.08	20,187,340	+0.42(+3.08%)
Apr 16, 2012	14.07	14.10	13.63	13.66	19,222,456	-0.46(-3.23%)
Apr 13, 2012	14.42	14.48	14.10	14.11	14,519,155	-0.46(-3.17%)
Apr 12, 2012	13.95	14.69	13.94	14.58	15,715,596	+0.67(+4.79%)
Apr 11, 2012	14.03	14.21	13.88	13.91	14,842,574	+0.11(+0.81%)
Apr 10, 2012	14.69	14.69	13.79	13.80	25,055,906	-0.65(-4.49%)
Apr 09, 2012	14.36	14.64	14.26	14.45	9,746,055	-0.13(-0.92%)
Apr 05, 2012	14.68	14.86	14.41	14.58	18,440,264	-0.19(-1.31%)
Apr 04, 2012	14.90	15.18	14.69	14.77	18,544,186	-0.08(-0.51%)
Apr 03, 2012	15.38	15.38	14.64	14.85	27,096,280	-0.54(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.