Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5366	0.5525	0.5366	0.5525	3,011	+0.01(+0.96%)
Apr 26, 2012	0.5578	0.5473	0.5473	0.5473	1,505	+0.00(+0.01%)
Apr 25, 2012	0.5366	0.5472	0.5366	0.5472	941	+0.00(+0.00%)
Apr 24, 2012	0.5472	0.5472	0.5366	0.5472	3,011	+0.00(+0.78%)
Apr 23, 2012	0.5366	0.5429	0.5366	0.5429	912	+0.01(+1.19%)
Apr 20, 2012	0.5312	0.5366	0.5002	0.5366	34,446	+0.03(+6.32%)
Apr 19, 2012	0.5026	0.5047	0.4675	0.5047	17,082	+0.00(+0.00%)
Apr 17, 2012	0.5047	0.5047	0.5047	0.5047	4,894	+0.01(+2.15%)
Apr 12, 2012	0.4994	0.4941	0.4941	0.4941	17,693	-0.01(-1.06%)
Apr 11, 2012	0.5002	0.5002	0.4994	0.4994	1,129	+0.00(+0.00%)
Apr 10, 2012	0.5047	0.5047	0.4994	0.4994	15,103	-0.01(-1.88%)
Apr 09, 2012	0.5047	0.5089	0.5047	0.5089	3,764	-0.01(-1.24%)
Apr 05, 2012	0.5047	0.5153	0.5047	0.5153	8,131	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.