Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2518	2533	2478	2493	-28.05(-1.11%)
Apr 27, 2012	2514	2546	2466	2521	+7.27(+0.29%)
Apr 26, 2012	2465	2528	2456	2514	+60.15(+2.45%)
Apr 25, 2012	2432	2470	2414	2454	+41.26(+1.71%)
Apr 24, 2012	2463	2479	2396	2412	-54.18(-2.20%)
Apr 23, 2012	2461	2479	2423	2466	-21.71(-0.87%)
Apr 20, 2012	2444	2509	2434	2488	+52.78(+2.17%)
Apr 19, 2012	2454	2475	2421	2435	-20.36(-0.83%)
Apr 18, 2012	2455	2471	2434	2456	-12.62(-0.51%)
Apr 17, 2012	2449	2487	2441	2468	+27.98(+1.15%)
Apr 16, 2012	2460	2479	2418	2440	-8.58(-0.35%)
Apr 13, 2012	2428	2471	2412	2449	+14.27(+0.59%)
Apr 12, 2012	2414	2449	2403	2435	+21.70(+0.90%)
Apr 11, 2012	2412	2435	2392	2413	+30.29(+1.27%)
Apr 10, 2012	2461	2468	2372	2383	-83.41(-3.38%)
Apr 09, 2012	2457	2481	2441	2466	-33.39(-1.34%)
Apr 05, 2012	2443	2521	2435	2500	+19.46(+0.78%)
Apr 04, 2012	2482	2503	2454	2480	-31.01(-1.23%)
Apr 03, 2012	2488	2525	2473	2511	+18.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.