Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1939	1989	1901	1940	-69.87(-3.48%)
Apr 27, 2012	1980	2027	1982	2010	+20.72(+1.04%)
Apr 26, 2012	1947	1997	1948	1989	+35.27(+1.81%)
Apr 25, 2012	1893	1965	1891	1954	+67.03(+3.55%)
Apr 24, 2012	1889	1929	1877	1887	-23.82(-1.25%)
Apr 23, 2012	1895	1929	1869	1910	-40.87(-2.09%)
Apr 20, 2012	1954	1984	1939	1951	-3.21(-0.16%)
Apr 19, 2012	1932	1995	1928	1954	+19.02(+0.98%)
Apr 18, 2012	1915	1958	1908	1935	-2.56(-0.13%)
Apr 17, 2012	1898	1975	1890	1938	+38.20(+2.01%)
Apr 16, 2012	1897	1952	1878	1900	-20.00(-1.04%)
Apr 13, 2012	1927	1957	1901	1920	-33.53(-1.72%)
Apr 12, 2012	1869	1967	1879	1953	+70.57(+3.75%)
Apr 11, 2012	1888	1921	1868	1883	-0.98(-0.05%)
Apr 10, 2012	1868	1920	1843	1884	+2.28(+0.12%)
Apr 09, 2012	1887	1939	1868	1881	-33.92(-1.77%)
Apr 05, 2012	1909	1962	1892	1915	-12.11(-0.63%)
Apr 04, 2012	1919	1963	1898	1927	-44.71(-2.27%)
Apr 03, 2012	2002	2032	1942	1972	-46.99(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.