British Pound to US Dollar (FOREX: GBP-USD )

1.253 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 12:15 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.623 1.624 1.623 1.624 0 -0.00(-0.17%)
Apr 27, 2012 1.627 1.627 1.627 0 +0.01(+0.53%)
Apr 26, 2012 1.617 1.619 1.617 1.618 0 +0.00(+0.07%)
Apr 25, 2012 1.616 1.617 1.616 1.617 0 +0.00(+0.16%)
Apr 24, 2012 1.614 1.615 1.614 1.614 0 +0.00(+0.11%)
Apr 23, 2012 1.613 1.613 1.612 1.613 0 -0.00(-0.02%)
Apr 20, 2012 1.613 1.613 1.613 0 +0.01(+0.47%)
Apr 19, 2012 1.605 1.606 1.605 1.605 0 +0.00(+0.22%)
Apr 18, 2012 1.602 1.603 1.601 1.602 0 +0.01(+0.57%)
Apr 17, 2012 1.592 1.593 1.592 1.593 0 +0.00(+0.19%)
Apr 16, 2012 1.590 1.590 1.589 1.590 0 +0.01(+0.32%)
Apr 13, 2012 1.585 1.585 1.585 0 -0.01(-0.70%)
Apr 12, 2012 1.596 1.596 1.596 1.596 0 +0.00(+0.30%)
Apr 11, 2012 1.591 1.591 1.591 1.591 0 +0.00(+0.31%)
Apr 10, 2012 1.587 1.587 1.586 1.586 0 -0.00(-0.23%)
Apr 09, 2012 1.589 1.590 1.589 1.590 0 +0.01(+0.45%)
Apr 05, 2012 1.582 1.583 1.582 1.583 0 -0.01(-0.40%)
Apr 04, 2012 1.588 1.589 1.588 1.589 0 -0.00(-0.13%)
Apr 03, 2012 1.591 1.592 1.591 1.591 0 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.