Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	747.86	751.63	741.43	747.24	+0.49(+0.07%)
Apr 29, 2013	746.42	750.68	742.54	746.74	+3.51(+0.47%)
Apr 26, 2013	743.40	746.92	739.35	743.24	-0.78(-0.11%)
Apr 25, 2013	742.64	750.07	738.27	744.02	+4.45(+0.60%)
Apr 24, 2013	739.39	745.91	732.65	739.57	-6.89(-0.92%)
Apr 23, 2013	742.35	748.86	735.79	746.47	+8.72(+1.18%)
Apr 22, 2013	735.60	740.37	729.32	737.75	+3.04(+0.41%)
Apr 19, 2013	726.19	737.14	722.32	734.71	+11.65(+1.61%)
Apr 18, 2013	730.35	733.74	717.79	723.06	-5.59(-0.77%)
Apr 17, 2013	732.51	736.36	721.61	728.65	-10.55(-1.43%)
Apr 16, 2013	737.19	743.52	731.78	739.20	+8.74(+1.20%)
Apr 15, 2013	743.03	747.20	729.47	730.46	-15.86(-2.13%)
Apr 12, 2013	743.85	749.04	741.04	746.33	-0.72(-0.10%)
Apr 11, 2013	744.59	751.27	740.88	747.05	+2.76(+0.37%)
Apr 10, 2013	737.97	746.99	736.51	744.28	+8.34(+1.13%)
Apr 09, 2013	736.11	740.57	730.97	735.95	+0.43(+0.06%)
Apr 08, 2013	731.33	738.04	726.86	735.52	+3.04(+0.42%)
Apr 05, 2013	723.67	734.37	719.10	732.48	-1.27(-0.17%)
Apr 04, 2013	728.27	736.75	725.27	733.75	+5.56(+0.76%)
Apr 03, 2013	737.15	739.78	724.58	728.19	-9.45(-1.28%)
Apr 02, 2013	736.42	741.57	732.54	737.64	+3.78(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.