Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.47	43.83	42.22	43.83	6,443	+1.60(+3.80%)
Apr 29, 2013	40.94	42.26	40.93	42.22	3,723	+1.66(+4.10%)
Apr 26, 2013	39.59	40.95	39.59	40.56	7,937	+1.09(+2.77%)
Apr 25, 2013	39.72	39.96	38.72	39.47	7,594	-0.05(-0.13%)
Apr 24, 2013	40.14	40.14	39.16	39.52	16,933	-0.84(-2.09%)
Apr 23, 2013	40.57	41.56	39.19	40.36	16,618	+0.17(+0.42%)
Apr 22, 2013	39.45	40.48	39.24	40.19	2,616	+0.51(+1.28%)
Apr 19, 2013	39.12	40.09	39.12	39.69	5,535	+0.58(+1.49%)
Apr 18, 2013	38.45	39.94	38.45	39.10	9,281	+0.88(+2.29%)
Apr 17, 2013	39.50	40.24	37.16	38.22	19,084	-1.39(-3.52%)
Apr 16, 2013	39.50	39.88	39.06	39.62	10,784	+0.25(+0.64%)
Apr 15, 2013	42.75	43.05	39.26	39.37	18,821	-3.36(-7.87%)
Apr 12, 2013	42.57	42.92	42.57	42.73	2,861	-0.61(-1.41%)
Apr 11, 2013	43.74	43.82	43.27	43.34	3,115	-0.40(-0.92%)
Apr 10, 2013	43.06	43.79	43.06	43.74	5,147	+0.85(+1.99%)
Apr 09, 2013	43.32	43.41	42.58	42.89	7,338	-0.26(-0.60%)
Apr 08, 2013	43.61	43.61	42.84	43.15	5,906	-0.26(-0.60%)
Apr 05, 2013	43.38	43.83	42.97	43.41	7,118	-0.54(-1.23%)
Apr 04, 2013	42.88	44.30	42.88	43.95	6,975	+1.29(+3.03%)
Apr 03, 2013	42.90	43.22	42.59	42.66	10,638	-0.05(-0.12%)
Apr 02, 2013	43.75	44.13	42.57	42.71	8,310	-0.72(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.