Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.05 27.30 27.04 27.12 213,374 +0.07(+0.26%)
Apr 29, 2013 27.12 27.19 26.89 27.05 283,163 +0.09(+0.32%)
Apr 26, 2013 27.30 27.28 26.87 26.96 213,405 -0.32(-1.18%)
Apr 25, 2013 27.26 27.38 27.10 27.28 320,280 +0.12(+0.45%)
Apr 24, 2013 26.98 27.42 26.90 27.16 222,212 +0.27(+1.01%)
Apr 23, 2013 26.80 27.03 26.62 26.89 287,776 +0.21(+0.78%)
Apr 22, 2013 26.94 27.05 26.63 26.68 167,142 -0.16(-0.59%)
Apr 19, 2013 26.25 26.95 26.25 26.84 137,958 +0.55(+2.09%)
Apr 18, 2013 26.55 26.63 26.17 26.29 186,739 -0.14(-0.54%)
Apr 17, 2013 26.56 26.76 26.27 26.43 257,397 -0.30(-1.12%)
Apr 16, 2013 26.20 26.78 25.92 26.73 805,647 +0.31(+1.16%)
Apr 15, 2013 26.65 26.74 26.24 26.42 348,119 -0.33(-1.23%)
Apr 12, 2013 26.64 26.81 26.44 26.75 200,766 +0.04(+0.13%)
Apr 11, 2013 26.57 26.90 26.55 26.72 279,256 +0.01(+0.05%)
Apr 10, 2013 26.74 26.96 26.56 26.70 187,612 -0.07(-0.27%)
Apr 09, 2013 26.93 26.98 26.56 26.78 1,904,848 +0.01(+0.03%)
Apr 08, 2013 26.82 26.87 26.50 26.77 226,209 +0.21(+0.81%)
Apr 05, 2013 26.25 26.63 26.21 26.55 213,373 +0.05(+0.19%)
Apr 04, 2013 26.45 26.70 26.45 26.50 353,750 +0.01(+0.05%)
Apr 03, 2013 26.81 26.96 26.43 26.49 4,290,603 -1.26(-4.53%)
Apr 02, 2013 27.88 28.09 27.72 27.75 210,047 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.